Shanghai No.1 Pharmacy Co., Ltd. (600833.SS)

CNY 11.82

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10.45 10.65 10.31 10.55 896.6 Thousand
28 Jun, 2024 10.48 10.54 10.35 10.45 631.37 Thousand
27 Jun, 2024 10.51 10.53 10.4 10.43 765.71 Thousand
26 Jun, 2024 10.3 10.52 10.29 10.5 750.1 Thousand
25 Jun, 2024 10.46 10.47 10.28 10.32 839.8 Thousand
24 Jun, 2024 10.61 10.61 10.33 10.47 1.4 Million
21 Jun, 2024 10.55 10.7 10.51 10.61 603.11 Thousand
20 Jun, 2024 10.83 10.9 10.61 10.73 1.22 Million
19 Jun, 2024 10.73 10.89 10.68 10.82 1.06 Million
18 Jun, 2024 10.62 10.8 10.61 10.74 466.6 Thousand