Shanghai No.1 Pharmacy Co., Ltd. (600833.SS)
CNY 11.82
(-2.8%)
CNY 11.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10.78 | 10.84 | 10.68 | 10.68 | 819.1 Thousand |
| 14 Jun, 2024 | 10.82 | 10.85 | 10.73 | 10.81 | 641.6 Thousand |
| 13 Jun, 2024 | 10.75 | 10.83 | 10.63 | 10.82 | 1.18 Million |
| 12 Jun, 2024 | 10.53 | 10.74 | 10.51 | 10.7 | 880.4 Thousand |
| 11 Jun, 2024 | 10.65 | 10.68 | 10.41 | 10.61 | 830.1 Thousand |
| 07 Jun, 2024 | 10.44 | 10.65 | 10.39 | 10.64 | 1.52 Million |
| 06 Jun, 2024 | 10.43 | 10.57 | 10.23 | 10.4 | 1.63 Million |
| 05 Jun, 2024 | 10.62 | 10.62 | 10.43 | 10.43 | 1.07 Million |
| 04 Jun, 2024 | 10.61 | 10.65 | 10.46 | 10.62 | 1.1 Million |
| 03 Jun, 2024 | 10.93 | 10.93 | 10.52 | 10.6 | 1.33 Million |
WIREFABR
AISPW
009680
GUS
300875
JET