Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.21
(-1.56%)
CNY 8.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.81 | 8.21 | 7.77 | 8.08 | 38.03 Million |
| 13 Dec, 2023 | 7.73 | 8.3 | 7.69 | 7.81 | 29.18 Million |
| 12 Dec, 2023 | 7.45 | 7.6 | 7.43 | 7.59 | 11.68 Million |
| 11 Dec, 2023 | 7.36 | 7.43 | 7.26 | 7.4 | 11.17 Million |
| 08 Dec, 2023 | 7.66 | 7.7 | 7.37 | 7.4 | 13.41 Million |
| 07 Dec, 2023 | 7.7 | 7.73 | 7.57 | 7.64 | 9.54 Million |
| 06 Dec, 2023 | 7.61 | 7.79 | 7.61 | 7.73 | 11.78 Million |
| 05 Dec, 2023 | 7.89 | 7.96 | 7.71 | 7.73 | 18.1 Million |
| 04 Dec, 2023 | 8.07 | 8.18 | 7.89 | 7.91 | 15.74 Million |
| 01 Dec, 2023 | 8.04 | 8.28 | 8.01 | 8.07 | 25.14 Million |
DASA3
BBOE
CHP
U14
000519
301116