Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.21
(-1.56%)
CNY 8.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.05 | 8.16 | 7.91 | 8.01 | 16.71 Million |
| 11 Jan, 2024 | 8.15 | 8.17 | 8.0 | 8.08 | 17.72 Million |
| 10 Jan, 2024 | 8.0 | 8.24 | 7.91 | 8.23 | 26.32 Million |
| 09 Jan, 2024 | 7.65 | 8.15 | 7.62 | 8.04 | 20.23 Million |
| 08 Jan, 2024 | 7.63 | 7.82 | 7.58 | 7.68 | 9.27 Million |
| 05 Jan, 2024 | 7.91 | 7.92 | 7.58 | 7.62 | 10.76 Million |
| 04 Jan, 2024 | 7.9 | 7.97 | 7.83 | 7.9 | 8.95 Million |
| 03 Jan, 2024 | 7.94 | 8.08 | 7.84 | 7.97 | 13.22 Million |
| 02 Jan, 2024 | 7.88 | 7.96 | 7.78 | 7.93 | 10.09 Million |
| 29 Dec, 2023 | 7.67 | 7.93 | 7.65 | 7.87 | 12.42 Million |
DASA3
BBOE
CHP
U14
000519
301116