Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.16 | 7.2 | 6.91 | 7.03 | 25.4 Million |
| 13 Sep, 2024 | 7.26 | 7.34 | 7.15 | 7.17 | 40.31 Million |
| 12 Sep, 2024 | 7.17 | 7.77 | 7.15 | 7.42 | 60.64 Million |
| 11 Sep, 2024 | 7.42 | 7.42 | 7.11 | 7.17 | 60.64 Million |
| 10 Sep, 2024 | 7.44 | 7.54 | 7.35 | 7.5 | 36.6 Million |
| 09 Sep, 2024 | 7.3 | 7.52 | 7.03 | 7.39 | 36.6 Million |
| 08 Sep, 2024 | 7.3 | 7.52 | 7.03 | 7.39 | 33.32 Million |
| 06 Sep, 2024 | 7.26 | 7.62 | 7.26 | 7.46 | 57.85 Million |
| 05 Sep, 2024 | 7.2 | 7.39 | 7.18 | 7.29 | 57.85 Million |
| 04 Sep, 2024 | 7.2 | 7.35 | 7.08 | 7.19 | 32.52 Million |
4661
INSP
2585
JGCCY
0LD9
STAG