Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.1 | 7.33 | 7.09 | 7.25 | 31.56 Million |
| 02 Sep, 2024 | 7.37 | 7.47 | 7.13 | 7.14 | 38.85 Million |
| 01 Sep, 2024 | 7.37 | 7.47 | 7.13 | 7.14 | 38.85 Million |
| 30 Aug, 2024 | 7.25 | 7.56 | 7.14 | 7.37 | 54.09 Million |
| 29 Aug, 2024 | 7.02 | 7.48 | 6.93 | 7.27 | 54.09 Million |
| 28 Aug, 2024 | 7.02 | 7.18 | 6.86 | 7.07 | 48.11 Million |
| 27 Aug, 2024 | 7.72 | 7.72 | 7.09 | 7.2 | 69.89 Million |
| 26 Aug, 2024 | 7.63 | 8.08 | 7.62 | 7.88 | 69.89 Million |
| 25 Aug, 2024 | 7.63 | 8.08 | 7.62 | 7.88 | 56.59 Million |
| 23 Aug, 2024 | 8.42 | 8.5 | 7.83 | 7.84 | 67.88 Million |
4661
INSP
2585
JGCCY
0LD9
STAG