Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.15 | 8.3 | 7.59 | 7.7 | 88.89 Million |
| 09 Aug, 2024 | 7.4 | 8.1 | 7.4 | 8.1 | 72.41 Million |
| 08 Aug, 2024 | 7.85 | 7.91 | 7.34 | 7.36 | 71.83 Million |
| 07 Aug, 2024 | 7.75 | 8.42 | 7.75 | 7.89 | 87.84 Million |
| 06 Aug, 2024 | 9.5 | 9.73 | 8.33 | 8.33 | 108 Million |
| 05 Aug, 2024 | 8.5 | 9.25 | 8.37 | 9.25 | 137.39 Million |
| 02 Aug, 2024 | 8.1 | 9.1 | 8.03 | 8.41 | 128.67 Million |
| 01 Aug, 2024 | 7.9 | 8.32 | 7.75 | 8.32 | 126.32 Million |
| 31 Jul, 2024 | 6.81 | 7.56 | 6.8 | 7.56 | 86.07 Million |
| 30 Jul, 2024 | 6.89 | 6.96 | 6.75 | 6.87 | 40.1 Million |
4661
INSP
2585
JGCCY
0LD9
STAG