Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.46 | 7.48 | 7.15 | 7.3 | 39 Million |
| 28 Jun, 2024 | 7.2 | 7.63 | 7.18 | 7.42 | 51.48 Million |
| 27 Jun, 2024 | 7.57 | 7.64 | 7.22 | 7.24 | 45.04 Million |
| 26 Jun, 2024 | 7.47 | 7.7 | 7.28 | 7.68 | 50.81 Million |
| 25 Jun, 2024 | 7.82 | 7.86 | 7.45 | 7.51 | 52.91 Million |
| 24 Jun, 2024 | 8.29 | 8.36 | 7.65 | 7.74 | 71.51 Million |
| 21 Jun, 2024 | 8.86 | 9.15 | 8.45 | 8.46 | 64.83 Million |
| 20 Jun, 2024 | 9.0 | 9.03 | 8.44 | 8.7 | 72.79 Million |
| 19 Jun, 2024 | 8.85 | 9.5 | 8.67 | 9.17 | 85.91 Million |
| 18 Jun, 2024 | 8.83 | 9.1 | 8.54 | 8.85 | 82.13 Million |
4661
INSP
2585
JGCCY
0LD9
STAG