Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.7 | 9.15 | 8.55 | 8.98 | 89.01 Million |
| 14 Jun, 2024 | 8.45 | 8.71 | 8.26 | 8.41 | 59.54 Million |
| 13 Jun, 2024 | 8.06 | 9.04 | 8.06 | 8.57 | 102.57 Million |
| 12 Jun, 2024 | 7.87 | 8.46 | 7.75 | 8.39 | 104.42 Million |
| 11 Jun, 2024 | 7.05 | 7.83 | 6.92 | 7.83 | 91.91 Million |
| 07 Jun, 2024 | 7.0 | 7.3 | 6.9 | 7.12 | 48.89 Million |
| 06 Jun, 2024 | 7.6 | 7.68 | 6.99 | 7.06 | 66.36 Million |
| 05 Jun, 2024 | 7.45 | 8.1 | 7.41 | 7.77 | 51.28 Million |
| 04 Jun, 2024 | 8.09 | 8.15 | 7.5 | 7.72 | 57.7 Million |
| 03 Jun, 2024 | 8.09 | 8.36 | 8.01 | 8.25 | 61.84 Million |
4661
INSP
2585
JGCCY
0LD9
STAG