Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.65 | 5.8 | 5.54 | 5.73 | 24.62 Million |
| 26 Jan, 2024 | 5.63 | 5.82 | 5.5 | 5.63 | 24.12 Million |
| 25 Jan, 2024 | 5.11 | 5.51 | 5.08 | 5.48 | 18.3 Million |
| 24 Jan, 2024 | 4.99 | 5.19 | 4.92 | 5.17 | 13.3 Million |
| 23 Jan, 2024 | 4.86 | 4.94 | 4.75 | 4.91 | 10.32 Million |
| 22 Jan, 2024 | 5.2 | 5.22 | 4.83 | 4.9 | 10.96 Million |
| 19 Jan, 2024 | 5.3 | 5.31 | 5.16 | 5.2 | 7.9 Million |
| 18 Jan, 2024 | 5.45 | 5.46 | 5.2 | 5.31 | 12.97 Million |
| 17 Jan, 2024 | 5.55 | 5.58 | 5.47 | 5.48 | 6.23 Million |
| 16 Jan, 2024 | 5.58 | 5.61 | 5.49 | 5.57 | 5.79 Million |
4661
INSP
2585
JGCCY
0LD9
STAG