Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.59 | 5.7 | 5.52 | 5.65 | 6.42 Million |
| 27 Dec, 2023 | 5.54 | 5.62 | 5.49 | 5.6 | 5.54 Million |
| 26 Dec, 2023 | 5.67 | 5.68 | 5.52 | 5.54 | 5.97 Million |
| 25 Dec, 2023 | 5.67 | 5.69 | 5.59 | 5.66 | 5.92 Million |
| 22 Dec, 2023 | 5.82 | 5.84 | 5.65 | 5.67 | 6.93 Million |
| 21 Dec, 2023 | 5.75 | 5.84 | 5.6 | 5.83 | 8.07 Million |
| 20 Dec, 2023 | 5.82 | 5.92 | 5.76 | 5.77 | 6.26 Million |
| 19 Dec, 2023 | 5.85 | 5.86 | 5.74 | 5.81 | 6.4 Million |
| 18 Dec, 2023 | 5.95 | 5.95 | 5.83 | 5.86 | 7.05 Million |
| 15 Dec, 2023 | 6.0 | 6.04 | 5.91 | 5.94 | 8.94 Million |
4661
INSP
2585
JGCCY
0LD9
STAG