Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.56 | 5.65 | 5.55 | 5.61 | 5.71 Million |
| 01 Nov, 2023 | 5.53 | 5.59 | 5.46 | 5.57 | 4.97 Million |
| 31 Oct, 2023 | 5.65 | 5.65 | 5.49 | 5.53 | 6.13 Million |
| 30 Oct, 2023 | 5.6 | 5.69 | 5.56 | 5.67 | 6.17 Million |
| 27 Oct, 2023 | 5.6 | 5.65 | 5.57 | 5.62 | 4.4 Million |
| 26 Oct, 2023 | 5.54 | 5.63 | 5.5 | 5.62 | 3.96 Million |
| 25 Oct, 2023 | 5.47 | 5.6 | 5.46 | 5.57 | 4.09 Million |
| 24 Oct, 2023 | 5.35 | 5.47 | 5.31 | 5.47 | 4.29 Million |
| 23 Oct, 2023 | 5.46 | 5.46 | 5.31 | 5.34 | 5.04 Million |
| 20 Oct, 2023 | 5.48 | 5.59 | 5.42 | 5.44 | 5.84 Million |
4661
INSP
2585
JGCCY
0LD9
STAG