Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.98
(1.76%)
CNY 10.98
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.46 | 5.6 | 5.43 | 5.5 | 7.87 Million |
| 18 Oct, 2023 | 5.5 | 5.51 | 5.42 | 5.43 | 4.36 Million |
| 17 Oct, 2023 | 5.53 | 5.55 | 5.48 | 5.5 | 3.89 Million |
| 16 Oct, 2023 | 5.51 | 5.59 | 5.49 | 5.55 | 4.83 Million |
| 13 Oct, 2023 | 5.48 | 5.58 | 5.48 | 5.51 | 5.13 Million |
| 12 Oct, 2023 | 5.62 | 5.63 | 5.47 | 5.53 | 5.73 Million |
| 11 Oct, 2023 | 5.62 | 5.68 | 5.48 | 5.62 | 6.94 Million |
| 10 Oct, 2023 | 5.68 | 5.7 | 5.56 | 5.59 | 5.87 Million |
| 09 Oct, 2023 | 5.87 | 5.87 | 5.65 | 5.69 | 8.53 Million |
| 28 Sep, 2023 | 5.85 | 5.88 | 5.78 | 5.88 | 6.36 Million |
4661
INSP
2585
JGCCY
0LD9
STAG