Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.38 | 9.43 | 9.32 | 9.38 | 3.01 Million |
| 15 Jul, 2024 | 9.37 | 9.42 | 9.22 | 9.39 | 5.24 Million |
| 12 Jul, 2024 | 9.26 | 9.43 | 9.23 | 9.37 | 5.34 Million |
| 11 Jul, 2024 | 9.12 | 9.3 | 9.02 | 9.26 | 6.42 Million |
| 10 Jul, 2024 | 9.0 | 9.15 | 8.92 | 9.01 | 4.39 Million |
| 09 Jul, 2024 | 8.87 | 9.11 | 8.74 | 9.06 | 7.72 Million |
| 08 Jul, 2024 | 9.02 | 9.02 | 8.78 | 8.87 | 7.14 Million |
| 05 Jul, 2024 | 8.82 | 9.07 | 8.78 | 9.07 | 7.48 Million |
| 04 Jul, 2024 | 9.1 | 9.13 | 8.8 | 8.82 | 7.28 Million |
| 03 Jul, 2024 | 9.12 | 9.23 | 9.08 | 9.09 | 5.42 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478