Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.03 | 9.03 | 8.98 | 9.0 | 460.4 Thousand |
| 21 May, 2025 | 9.06 | 9.06 | 9.03 | 9.05 | 216.12 Thousand |
| 20 May, 2025 | 9.08 | 9.08 | 9.04 | 9.04 | 311.8 Thousand |
| 19 May, 2025 | 9.03 | 9.07 | 9.02 | 9.05 | 372.7 Thousand |
| 16 May, 2025 | 9.04 | 9.06 | 8.98 | 9.03 | 6.02 Million |
| 15 May, 2025 | 9.12 | 9.14 | 9.03 | 9.03 | 6.48 Million |
| 14 May, 2025 | 9.09 | 9.16 | 9.04 | 9.12 | 8.09 Million |
| 13 May, 2025 | 9.13 | 9.15 | 9.07 | 9.09 | 7.97 Million |
| 12 May, 2025 | 9.12 | 9.13 | 9.03 | 9.07 | 8.4 Million |
| 09 May, 2025 | 9.15 | 9.16 | 9.05 | 9.08 | 6.96 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478