Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.71 | 9.8 | 9.62 | 9.76 | 3.92 Million |
| 16 Jan, 2025 | 9.7 | 9.89 | 9.66 | 9.72 | 5.98 Million |
| 15 Jan, 2025 | 9.59 | 9.72 | 9.42 | 9.67 | 7.82 Million |
| 14 Jan, 2025 | 9.5 | 9.66 | 9.4 | 9.59 | 8.81 Million |
| 13 Jan, 2025 | 9.33 | 9.51 | 9.23 | 9.48 | 6 Million |
| 10 Jan, 2025 | 9.49 | 9.55 | 9.33 | 9.33 | 5.03 Million |
| 09 Jan, 2025 | 9.61 | 9.64 | 9.47 | 9.48 | 4.47 Million |
| 08 Jan, 2025 | 9.66 | 9.72 | 9.45 | 9.62 | 6.29 Million |
| 07 Jan, 2025 | 9.99 | 10.06 | 9.65 | 9.68 | 8.51 Million |
| 06 Jan, 2025 | 9.81 | 10.07 | 9.69 | 10.02 | 7.6 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478