CETC Digital Technology Co.,Ltd. (600850.SS)

CNY 24.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 23.82 23.86 23.69 23.69 530.8 Thousand
26 Jun, 2025 23.75 23.79 23.56 23.67 650.18 Thousand
25 Jun, 2025 23.53 23.61 23.5 23.52 283.8 Thousand
24 Jun, 2025 23.15 23.33 23.14 23.33 404.7 Thousand
23 Jun, 2025 22.42 22.9 22.42 22.72 631.06 Thousand
20 Jun, 2025 22.83 23.05 22.54 22.55 5.83 Million
19 Jun, 2025 23.07 23.63 22.94 22.95 9.52 Million
18 Jun, 2025 22.93 23.08 22.82 22.94 3.58 Million
17 Jun, 2025 23.11 23.11 22.83 22.99 3.54 Million
16 Jun, 2025 22.87 23.15 22.72 22.99 3.67 Million