Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.36 | 5.5 | 5.33 | 5.35 | 7.97 Million |
| 11 Jan, 2024 | 5.35 | 5.4 | 5.31 | 5.37 | 4.45 Million |
| 10 Jan, 2024 | 5.4 | 5.41 | 5.33 | 5.35 | 5.06 Million |
| 09 Jan, 2024 | 5.31 | 5.41 | 5.3 | 5.39 | 7.76 Million |
| 08 Jan, 2024 | 5.34 | 5.38 | 5.29 | 5.29 | 6.37 Million |
| 05 Jan, 2024 | 5.38 | 5.42 | 5.31 | 5.34 | 5.88 Million |
| 04 Jan, 2024 | 5.35 | 5.41 | 5.35 | 5.41 | 5.48 Million |
| 03 Jan, 2024 | 5.37 | 5.4 | 5.31 | 5.39 | 7.36 Million |
| 02 Jan, 2024 | 5.28 | 5.44 | 5.23 | 5.38 | 9.41 Million |
| 29 Dec, 2023 | 5.17 | 5.29 | 5.13 | 5.27 | 6.64 Million |
PYLON
052020
IATA
VABK
SFES
001500