Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.17 | 5.19 | 5.11 | 5.15 | 4.16 Million |
| 15 Nov, 2023 | 5.18 | 5.18 | 5.12 | 5.16 | 4.3 Million |
| 14 Nov, 2023 | 5.12 | 5.17 | 5.11 | 5.14 | 4.28 Million |
| 13 Nov, 2023 | 5.08 | 5.14 | 5.07 | 5.14 | 5.37 Million |
| 10 Nov, 2023 | 5.13 | 5.14 | 5.04 | 5.09 | 5.45 Million |
| 09 Nov, 2023 | 5.16 | 5.18 | 5.08 | 5.13 | 6.81 Million |
| 08 Nov, 2023 | 5.09 | 5.19 | 5.09 | 5.14 | 8.37 Million |
| 07 Nov, 2023 | 5.06 | 5.11 | 5.03 | 5.09 | 5.91 Million |
| 06 Nov, 2023 | 5.01 | 5.06 | 4.98 | 5.06 | 8.67 Million |
| 03 Nov, 2023 | 4.99 | 5.1 | 4.98 | 5.0 | 9 Million |
PYLON
052020
IATA
VABK
SFES
001500