Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.21 | 4.23 | 3.99 | 4.08 | 16.88 Million |
| 07 Apr, 2025 | 4.5 | 4.52 | 4.23 | 4.23 | 11.9 Million |
| 03 Apr, 2025 | 4.67 | 4.75 | 4.64 | 4.7 | 6.98 Million |
| 02 Apr, 2025 | 4.67 | 4.74 | 4.65 | 4.71 | 5.03 Million |
| 01 Apr, 2025 | 4.64 | 4.72 | 4.64 | 4.67 | 7.21 Million |
| 31 Mar, 2025 | 4.76 | 4.76 | 4.59 | 4.64 | 8.38 Million |
| 28 Mar, 2025 | 4.87 | 4.87 | 4.75 | 4.78 | 6.67 Million |
| 27 Mar, 2025 | 4.88 | 4.92 | 4.8 | 4.87 | 6.82 Million |
| 26 Mar, 2025 | 4.82 | 4.93 | 4.79 | 4.92 | 8.39 Million |
| 25 Mar, 2025 | 4.79 | 4.87 | 4.75 | 4.83 | 8.36 Million |
PYLON
052020
IATA
VABK
SFES
001500