Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.93 | 4.99 | 4.72 | 4.83 | 10.64 Million |
| 21 Mar, 2025 | 5.02 | 5.07 | 4.94 | 4.96 | 12.48 Million |
| 20 Mar, 2025 | 4.91 | 5.14 | 4.89 | 5.04 | 18.93 Million |
| 19 Mar, 2025 | 4.93 | 4.96 | 4.88 | 4.91 | 6.76 Million |
| 18 Mar, 2025 | 4.92 | 4.95 | 4.88 | 4.93 | 5.61 Million |
| 17 Mar, 2025 | 4.95 | 4.99 | 4.9 | 4.93 | 10.79 Million |
| 14 Mar, 2025 | 4.76 | 4.92 | 4.74 | 4.92 | 12.34 Million |
| 13 Mar, 2025 | 4.8 | 4.82 | 4.7 | 4.78 | 9.59 Million |
| 12 Mar, 2025 | 4.77 | 4.79 | 4.74 | 4.77 | 8.02 Million |
| 11 Mar, 2025 | 4.69 | 4.78 | 4.65 | 4.76 | 8 Million |
PYLON
052020
IATA
VABK
SFES
001500