CNY 10.63
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 12.41 | 12.6 | 12.02 | 12.05 | 19.8 Million |
23 Oct, 2024 | 12.0 | 12.88 | 12.0 | 12.52 | 39.82 Million |
22 Oct, 2024 | 13.08 | 13.08 | 12.1 | 12.1 | 53.88 Million |
21 Oct, 2024 | 11.41 | 12.31 | 11.4 | 12.31 | 24.09 Million |
18 Oct, 2024 | 10.92 | 11.27 | 10.81 | 11.19 | 13.92 Million |
17 Oct, 2024 | 10.87 | 11.2 | 10.87 | 10.98 | 11.42 Million |
16 Oct, 2024 | 10.85 | 11.05 | 10.76 | 10.88 | 8.69 Million |
15 Oct, 2024 | 10.77 | 11.15 | 10.72 | 10.94 | 12.4 Million |
14 Oct, 2024 | 10.43 | 10.97 | 10.4 | 10.96 | 13.67 Million |
11 Oct, 2024 | 11.06 | 11.08 | 10.3 | 10.44 | 12.63 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI