CNY 10.63
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 11.0 | 11.47 | 10.81 | 11.09 | 16.28 Million |
09 Oct, 2024 | 11.9 | 11.91 | 10.83 | 10.92 | 23.9 Million |
08 Oct, 2024 | 12.12 | 12.12 | 11.28 | 11.9 | 40.74 Million |
30 Sep, 2024 | 10.57 | 11.14 | 10.21 | 11.02 | 31.08 Million |
27 Sep, 2024 | 9.82 | 10.23 | 9.82 | 10.19 | 15.73 Million |
26 Sep, 2024 | 9.7 | 9.78 | 9.52 | 9.78 | 16.76 Million |
25 Sep, 2024 | 9.44 | 9.77 | 9.43 | 9.7 | 17.68 Million |
24 Sep, 2024 | 9.25 | 9.4 | 9.16 | 9.4 | 9.28 Million |
23 Sep, 2024 | 9.14 | 9.28 | 9.14 | 9.21 | 6.04 Million |
20 Sep, 2024 | 9.19 | 9.25 | 9.08 | 9.17 | 6.59 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI