Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.06 | 11.08 | 10.3 | 10.44 | 12.63 Million |
| 10 Oct, 2024 | 11.0 | 11.47 | 10.81 | 11.09 | 16.28 Million |
| 09 Oct, 2024 | 11.9 | 11.91 | 10.83 | 10.92 | 23.9 Million |
| 08 Oct, 2024 | 12.12 | 12.12 | 11.28 | 11.9 | 40.74 Million |
| 30 Sep, 2024 | 10.57 | 11.14 | 10.21 | 11.02 | 31.08 Million |
| 27 Sep, 2024 | 9.82 | 10.23 | 9.82 | 10.19 | 15.73 Million |
| 26 Sep, 2024 | 9.7 | 9.78 | 9.52 | 9.78 | 16.76 Million |
| 25 Sep, 2024 | 9.44 | 9.77 | 9.43 | 9.7 | 17.68 Million |
| 24 Sep, 2024 | 9.25 | 9.4 | 9.16 | 9.4 | 9.28 Million |
| 23 Sep, 2024 | 9.14 | 9.28 | 9.14 | 9.21 | 6.04 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI