Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 8.92 | 8.99 | 8.79 | 8.96 | 7.07 Million |
| 23 Aug, 2024 | 9.25 | 9.3 | 8.9 | 8.92 | 13.53 Million |
| 22 Aug, 2024 | 9.26 | 9.53 | 9.17 | 9.29 | 17.84 Million |
| 21 Aug, 2024 | 9.31 | 9.36 | 9.21 | 9.27 | 7.26 Million |
| 20 Aug, 2024 | 9.48 | 9.5 | 9.26 | 9.35 | 9.97 Million |
| 19 Aug, 2024 | 9.58 | 9.58 | 9.36 | 9.44 | 11.24 Million |
| 18 Aug, 2024 | 9.58 | 9.58 | 9.36 | 9.44 | 11.24 Million |
| 16 Aug, 2024 | 9.93 | 10.09 | 9.54 | 9.58 | 15.78 Million |
| 15 Aug, 2024 | 9.78 | 9.98 | 9.68 | 9.85 | 13.91 Million |
| 14 Aug, 2024 | 9.91 | 10.07 | 9.86 | 9.86 | 12.92 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI