CNY 10.63
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 8.7 | 8.77 | 8.63 | 8.66 | 6.02 Million |
27 Aug, 2024 | 8.91 | 8.91 | 8.65 | 8.68 | 8.42 Million |
26 Aug, 2024 | 8.92 | 8.99 | 8.79 | 8.96 | 7.07 Million |
25 Aug, 2024 | 8.92 | 8.99 | 8.79 | 8.96 | 7.07 Million |
23 Aug, 2024 | 9.25 | 9.3 | 8.9 | 8.92 | 13.53 Million |
22 Aug, 2024 | 9.26 | 9.53 | 9.17 | 9.29 | 17.84 Million |
21 Aug, 2024 | 9.31 | 9.36 | 9.21 | 9.27 | 7.26 Million |
20 Aug, 2024 | 9.48 | 9.5 | 9.26 | 9.35 | 9.97 Million |
19 Aug, 2024 | 9.58 | 9.58 | 9.36 | 9.44 | 11.24 Million |
18 Aug, 2024 | 9.58 | 9.58 | 9.36 | 9.44 | 11.24 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI