Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.71 | 8.88 | 8.62 | 8.8 | 9 Million |
| 03 Sep, 2024 | 8.62 | 8.73 | 8.61 | 8.71 | 5.56 Million |
| 02 Sep, 2024 | 8.88 | 8.9 | 8.58 | 8.6 | 8.36 Million |
| 01 Sep, 2024 | 8.88 | 8.9 | 8.58 | 8.6 | 8.36 Million |
| 30 Aug, 2024 | 8.74 | 8.99 | 8.72 | 8.85 | 9.8 Million |
| 29 Aug, 2024 | 8.65 | 8.81 | 8.54 | 8.75 | 7.53 Million |
| 28 Aug, 2024 | 8.7 | 8.77 | 8.63 | 8.66 | 6.02 Million |
| 27 Aug, 2024 | 8.91 | 8.91 | 8.65 | 8.68 | 8.42 Million |
| 26 Aug, 2024 | 8.92 | 8.99 | 8.79 | 8.96 | 7.07 Million |
| 25 Aug, 2024 | 8.92 | 8.99 | 8.79 | 8.96 | 7.07 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI