Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.6 | 9.99 | 9.46 | 9.75 | 33.68 Million |
| 12 Jun, 2024 | 8.53 | 9.49 | 8.48 | 9.49 | 16.35 Million |
| 11 Jun, 2024 | 8.51 | 8.65 | 8.22 | 8.63 | 7.33 Million |
| 10 Jun, 2024 | 8.51 | 8.65 | 8.22 | 8.63 | 7.33 Million |
| 07 Jun, 2024 | 8.88 | 8.98 | 8.53 | 8.55 | 9.34 Million |
| 06 Jun, 2024 | 9.21 | 9.28 | 8.68 | 8.85 | 15.72 Million |
| 05 Jun, 2024 | 9.3 | 9.56 | 9.23 | 9.31 | 17.6 Million |
| 04 Jun, 2024 | 8.88 | 9.8 | 8.71 | 9.34 | 20.03 Million |
| 03 Jun, 2024 | 9.33 | 9.48 | 8.92 | 9.01 | 14.71 Million |
| 02 Jun, 2024 | 9.33 | 9.48 | 8.92 | 9.01 | 14.71 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI