Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.86 | 9.5 | 8.83 | 9.34 | 20.13 Million |
| 30 May, 2024 | 8.46 | 9.27 | 8.34 | 8.99 | 20.01 Million |
| 29 May, 2024 | 8.69 | 8.94 | 8.5 | 8.59 | 8.66 Million |
| 28 May, 2024 | 8.59 | 8.82 | 8.42 | 8.55 | 8.67 Million |
| 27 May, 2024 | 8.8 | 8.84 | 8.44 | 8.61 | 8.24 Million |
| 26 May, 2024 | 8.8 | 8.84 | 8.44 | 8.61 | 8.24 Million |
| 24 May, 2024 | 9.06 | 9.19 | 8.76 | 8.79 | 12.16 Million |
| 23 May, 2024 | 9.44 | 9.6 | 9.11 | 9.11 | 14.6 Million |
| 22 May, 2024 | 9.4 | 9.48 | 9.22 | 9.47 | 8.86 Million |
| 21 May, 2024 | 9.7 | 9.75 | 9.42 | 9.5 | 10.56 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI