Inzone Group Co.,Ltd (600858.SS)
CNY 5.28
(-3.12%)
CNY 5.28
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.47 | 5.5 | 5.43 | 5.46 | 1.62 Million |
| 15 May, 2025 | 5.46 | 5.47 | 5.43 | 5.45 | 1.41 Million |
| 14 May, 2025 | 5.57 | 5.6 | 5.41 | 5.44 | 5.61 Million |
| 13 May, 2025 | 5.44 | 5.49 | 5.41 | 5.42 | 1.5 Million |
| 12 May, 2025 | 5.4 | 5.43 | 5.34 | 5.36 | 1.55 Million |
| 09 May, 2025 | 5.48 | 5.6 | 5.4 | 5.43 | 20.21 Million |
| 08 May, 2025 | 5.41 | 5.5 | 5.33 | 5.47 | 19.28 Million |
| 07 May, 2025 | 5.38 | 5.51 | 5.36 | 5.45 | 22.85 Million |
| 06 May, 2025 | 5.32 | 5.35 | 5.25 | 5.32 | 15.67 Million |
| 30 Apr, 2025 | 5.47 | 5.55 | 5.28 | 5.28 | 23.57 Million |
GLPT
VOD
BARN
003490
3418
NWWCF