Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.16 | 4.19 | 4.08 | 4.13 | 104.87 Million |
| 09 Sep, 2024 | 4.25 | 4.26 | 4.12 | 4.14 | 52.66 Million |
| 08 Sep, 2024 | 4.25 | 4.26 | 4.12 | 4.14 | 52.66 Million |
| 06 Sep, 2024 | 4.31 | 4.35 | 4.25 | 4.26 | 30.78 Million |
| 05 Sep, 2024 | 4.35 | 4.38 | 4.3 | 4.33 | 33.04 Million |
| 04 Sep, 2024 | 4.33 | 4.37 | 4.29 | 4.35 | 37.83 Million |
| 03 Sep, 2024 | 4.38 | 4.44 | 4.3 | 4.35 | 54.98 Million |
| 02 Sep, 2024 | 4.28 | 4.42 | 4.26 | 4.37 | 84.33 Million |
| 01 Sep, 2024 | 4.28 | 4.42 | 4.26 | 4.37 | 84.33 Million |
| 30 Aug, 2024 | 4.29 | 4.33 | 4.23 | 4.27 | 56.19 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX