Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.32 | 4.35 | 4.28 | 4.29 | 56.19 Million |
| 28 Aug, 2024 | 4.28 | 4.35 | 4.27 | 4.32 | 59.51 Million |
| 27 Aug, 2024 | 4.28 | 4.29 | 4.23 | 4.29 | 59.51 Million |
| 26 Aug, 2024 | 4.12 | 4.28 | 4.11 | 4.27 | 128.61 Million |
| 25 Aug, 2024 | 4.12 | 4.28 | 4.11 | 4.27 | 128.61 Million |
| 23 Aug, 2024 | 4.07 | 4.09 | 4.02 | 4.05 | 33.18 Million |
| 22 Aug, 2024 | 4.04 | 4.1 | 4.02 | 4.07 | 33.18 Million |
| 21 Aug, 2024 | 4.08 | 4.09 | 4.0 | 4.04 | 45.02 Million |
| 20 Aug, 2024 | 4.19 | 4.2 | 4.04 | 4.08 | 58.86 Million |
| 19 Aug, 2024 | 4.16 | 4.22 | 4.15 | 4.18 | 58.86 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX