Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.36 | 4.44 | 4.34 | 4.37 | 126.82 Million |
| 29 Apr, 2024 | 4.53 | 4.53 | 4.33 | 4.37 | 182.93 Million |
| 26 Apr, 2024 | 4.42 | 4.53 | 4.42 | 4.49 | 125.48 Million |
| 25 Apr, 2024 | 4.45 | 4.49 | 4.43 | 4.45 | 73.24 Million |
| 24 Apr, 2024 | 4.49 | 4.56 | 4.45 | 4.48 | 106.38 Million |
| 23 Apr, 2024 | 4.45 | 4.49 | 4.38 | 4.45 | 108.02 Million |
| 22 Apr, 2024 | 4.55 | 4.65 | 4.45 | 4.5 | 124.45 Million |
| 19 Apr, 2024 | 4.67 | 4.74 | 4.55 | 4.6 | 166.91 Million |
| 18 Apr, 2024 | 4.79 | 4.85 | 4.63 | 4.68 | 264.83 Million |
| 17 Apr, 2024 | 4.88 | 4.92 | 4.8 | 4.91 | 96.76 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX