Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.67 | 4.87 | 4.64 | 4.82 | 134.46 Million |
| 10 Apr, 2024 | 4.65 | 4.73 | 4.64 | 4.67 | 88.47 Million |
| 09 Apr, 2024 | 4.74 | 4.75 | 4.64 | 4.65 | 94.95 Million |
| 08 Apr, 2024 | 4.68 | 4.81 | 4.67 | 4.74 | 100.46 Million |
| 03 Apr, 2024 | 4.69 | 4.7 | 4.6 | 4.68 | 61.21 Million |
| 02 Apr, 2024 | 4.63 | 4.74 | 4.62 | 4.68 | 84.21 Million |
| 01 Apr, 2024 | 4.65 | 4.7 | 4.59 | 4.65 | 85.01 Million |
| 29 Mar, 2024 | 4.44 | 4.6 | 4.43 | 4.6 | 87.2 Million |
| 28 Mar, 2024 | 4.43 | 4.47 | 4.37 | 4.44 | 68.59 Million |
| 27 Mar, 2024 | 4.44 | 4.49 | 4.4 | 4.43 | 63.55 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX