Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.99 | 4.06 | 3.91 | 4.0 | 107.43 Million |
| 01 Feb, 2024 | 4.03 | 4.08 | 3.98 | 3.99 | 77.04 Million |
| 31 Jan, 2024 | 3.99 | 4.09 | 3.98 | 4.05 | 83.76 Million |
| 30 Jan, 2024 | 4.07 | 4.1 | 4.01 | 4.03 | 64.43 Million |
| 29 Jan, 2024 | 4.11 | 4.15 | 4.07 | 4.09 | 73.68 Million |
| 26 Jan, 2024 | 4.03 | 4.1 | 4.01 | 4.09 | 66.51 Million |
| 25 Jan, 2024 | 3.96 | 4.04 | 3.95 | 4.03 | 77.15 Million |
| 24 Jan, 2024 | 3.85 | 3.95 | 3.84 | 3.94 | 75.58 Million |
| 23 Jan, 2024 | 3.75 | 3.88 | 3.72 | 3.85 | 70.16 Million |
| 22 Jan, 2024 | 3.9 | 3.91 | 3.74 | 3.79 | 94.14 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX