Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.68 | 4.73 | 4.52 | 4.6 | 121.98 Million |
| 08 Mar, 2024 | 4.59 | 4.64 | 4.53 | 4.63 | 96.71 Million |
| 07 Mar, 2024 | 4.57 | 4.66 | 4.55 | 4.57 | 71.26 Million |
| 06 Mar, 2024 | 4.59 | 4.66 | 4.56 | 4.58 | 79.44 Million |
| 05 Mar, 2024 | 4.52 | 4.62 | 4.5 | 4.58 | 86.15 Million |
| 04 Mar, 2024 | 4.38 | 4.54 | 4.37 | 4.54 | 109.6 Million |
| 01 Mar, 2024 | 4.4 | 4.48 | 4.38 | 4.39 | 86.32 Million |
| 29 Feb, 2024 | 4.41 | 4.44 | 4.38 | 4.42 | 90.1 Million |
| 28 Feb, 2024 | 4.33 | 4.47 | 4.29 | 4.41 | 128.91 Million |
| 27 Feb, 2024 | 4.28 | 4.37 | 4.27 | 4.34 | 82.56 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX