Baida Group Co.,Ltd (600865.SS)
CNY 8.89
(-1.88%)
CNY 8.89
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.83 | 6.92 | 6.76 | 6.78 | 1.42 Million |
| 14 Jun, 2024 | 7.08 | 7.08 | 6.83 | 6.89 | 1.26 Million |
| 13 Jun, 2024 | 6.97 | 7.05 | 6.87 | 6.9 | 1.1 Million |
| 12 Jun, 2024 | 6.88 | 7.04 | 6.84 | 7.02 | 1.06 Million |
| 11 Jun, 2024 | 6.92 | 6.97 | 6.71 | 6.89 | 1.5 Million |
| 07 Jun, 2024 | 6.72 | 6.88 | 6.67 | 6.88 | 1.81 Million |
| 06 Jun, 2024 | 7.03 | 7.11 | 6.55 | 6.62 | 3.18 Million |
| 05 Jun, 2024 | 7.17 | 7.24 | 7.01 | 7.06 | 2.13 Million |
| 04 Jun, 2024 | 7.05 | 7.09 | 6.88 | 7.07 | 1.83 Million |
| 03 Jun, 2024 | 7.25 | 7.28 | 6.94 | 7.06 | 2.91 Million |
NBVA
002251
KRI
4GBL
HLZ
002277