Baida Group Co.,Ltd (600865.SS)
CNY 8.89
(-1.88%)
CNY 8.89
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.62 | 7.93 | 7.42 | 7.79 | 7.18 Million |
| 16 May, 2024 | 7.43 | 7.71 | 7.38 | 7.54 | 3.74 Million |
| 15 May, 2024 | 7.5 | 7.53 | 7.32 | 7.39 | 3.38 Million |
| 14 May, 2024 | 7.79 | 7.8 | 7.49 | 7.54 | 4.64 Million |
| 13 May, 2024 | 7.6 | 7.87 | 7.56 | 7.85 | 7.45 Million |
| 10 May, 2024 | 7.52 | 7.66 | 7.45 | 7.66 | 4.48 Million |
| 09 May, 2024 | 7.55 | 7.59 | 7.43 | 7.53 | 5.51 Million |
| 08 May, 2024 | 7.91 | 7.99 | 7.7 | 7.82 | 7.73 Million |
| 07 May, 2024 | 8.0 | 8.19 | 7.91 | 8.08 | 16.34 Million |
| 06 May, 2024 | 8.14 | 8.95 | 7.85 | 8.76 | 21.56 Million |
NBVA
002251
KRI
4GBL
HLZ
002277