Baida Group Co.,Ltd (600865.SS)
CNY 8.89
(-1.88%)
CNY 8.89
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.68 | 6.72 | 6.18 | 6.27 | 6 Million |
| 15 Apr, 2024 | 7.37 | 7.47 | 6.84 | 6.85 | 8.74 Million |
| 12 Apr, 2024 | 7.73 | 7.94 | 7.51 | 7.6 | 10.5 Million |
| 11 Apr, 2024 | 7.17 | 7.94 | 7.08 | 7.94 | 10.22 Million |
| 10 Apr, 2024 | 7.16 | 7.45 | 7.01 | 7.22 | 3.64 Million |
| 09 Apr, 2024 | 6.92 | 7.19 | 6.92 | 7.13 | 1.08 Million |
| 08 Apr, 2024 | 7.18 | 7.21 | 7.02 | 7.04 | 1.24 Million |
| 03 Apr, 2024 | 7.18 | 7.22 | 7.08 | 7.21 | 1.86 Million |
| 02 Apr, 2024 | 7.08 | 7.19 | 7.04 | 7.16 | 1.27 Million |
| 01 Apr, 2024 | 6.9 | 7.1 | 6.89 | 7.09 | 1.53 Million |
NBVA
002251
KRI
4GBL
HLZ
002277