Baida Group Co.,Ltd (600865.SS)
CNY 8.89
(-1.88%)
CNY 8.89
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.65 | 6.74 | 6.6 | 6.68 | 1.47 Million |
| 29 Feb, 2024 | 6.57 | 6.7 | 6.5 | 6.65 | 2.57 Million |
| 28 Feb, 2024 | 7.1 | 7.32 | 6.54 | 6.55 | 4.12 Million |
| 27 Feb, 2024 | 6.99 | 7.15 | 6.92 | 7.13 | 1.32 Million |
| 26 Feb, 2024 | 6.94 | 7.15 | 6.9 | 7.02 | 1.75 Million |
| 23 Feb, 2024 | 6.78 | 6.99 | 6.71 | 6.95 | 1.68 Million |
| 22 Feb, 2024 | 6.6 | 6.78 | 6.57 | 6.78 | 1.88 Million |
| 21 Feb, 2024 | 6.32 | 6.67 | 6.29 | 6.61 | 2.59 Million |
| 20 Feb, 2024 | 6.26 | 6.4 | 6.15 | 6.36 | 1.66 Million |
| 19 Feb, 2024 | 6.0 | 6.31 | 6.0 | 6.3 | 5.12 Million |
NBVA
002251
KRI
4GBL
HLZ
002277