Baida Group Co.,Ltd (600865.SS)
CNY 8.89
(-1.88%)
CNY 8.89
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.47 | 5.97 | 5.39 | 5.97 | 5.54 Million |
| 07 Feb, 2024 | 5.93 | 6.0 | 5.42 | 5.5 | 6.5 Million |
| 06 Feb, 2024 | 5.71 | 6.0 | 5.27 | 5.86 | 7.16 Million |
| 05 Feb, 2024 | 6.53 | 6.54 | 5.86 | 5.86 | 5.01 Million |
| 02 Feb, 2024 | 6.76 | 6.95 | 6.32 | 6.51 | 3.83 Million |
| 01 Feb, 2024 | 6.93 | 6.95 | 6.59 | 6.77 | 3.61 Million |
| 31 Jan, 2024 | 7.35 | 7.39 | 6.87 | 6.89 | 3.87 Million |
| 30 Jan, 2024 | 7.71 | 7.79 | 7.31 | 7.38 | 2.02 Million |
| 29 Jan, 2024 | 8.14 | 8.14 | 7.73 | 7.74 | 2.75 Million |
| 26 Jan, 2024 | 7.99 | 8.23 | 7.9 | 8.11 | 2.94 Million |
NBVA
002251
KRI
4GBL
HLZ
002277