Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.62 | 7.65 | 7.57 | 7.62 | 11.09 Million |
| 15 May, 2025 | 7.55 | 7.65 | 7.53 | 7.6 | 16.73 Million |
| 14 May, 2025 | 7.48 | 7.54 | 7.44 | 7.52 | 9.98 Million |
| 13 May, 2025 | 7.45 | 7.5 | 7.4 | 7.49 | 13.47 Million |
| 12 May, 2025 | 7.42 | 7.45 | 7.36 | 7.4 | 10.89 Million |
| 09 May, 2025 | 7.43 | 7.46 | 7.4 | 7.4 | 8.85 Million |
| 08 May, 2025 | 7.36 | 7.55 | 7.34 | 7.42 | 13.06 Million |
| 07 May, 2025 | 7.46 | 7.49 | 7.33 | 7.37 | 12.93 Million |
| 06 May, 2025 | 7.26 | 7.42 | 7.24 | 7.41 | 19.11 Million |
| 30 Apr, 2025 | 7.43 | 7.49 | 7.22 | 7.23 | 29.48 Million |
8076
YIPS
STMEF
601198
600638
LAES