Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.88 | 5.89 | 5.76 | 5.79 | 6.73 Million |
| 15 May, 2025 | 5.84 | 5.86 | 5.81 | 5.84 | 9.16 Million |
| 14 May, 2025 | 5.79 | 5.83 | 5.73 | 5.82 | 7.18 Million |
| 13 May, 2025 | 5.82 | 5.85 | 5.76 | 5.8 | 7.36 Million |
| 12 May, 2025 | 5.85 | 5.87 | 5.78 | 5.8 | 8.56 Million |
| 09 May, 2025 | 5.73 | 5.87 | 5.72 | 5.83 | 17.55 Million |
| 08 May, 2025 | 5.7 | 5.75 | 5.68 | 5.72 | 6.41 Million |
| 07 May, 2025 | 5.75 | 5.76 | 5.69 | 5.72 | 8.08 Million |
| 06 May, 2025 | 5.66 | 5.7 | 5.65 | 5.7 | 9.48 Million |
| 30 Apr, 2025 | 5.72 | 5.73 | 5.64 | 5.65 | 9.54 Million |
JXN
CRCQW
LUM
6141
1718
2431