Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.45 | 6.46 | 5.91 | 6.14 | 41.03 Million |
| 30 Sep, 2024 | 5.67 | 5.97 | 5.58 | 5.87 | 35.26 Million |
| 27 Sep, 2024 | 5.44 | 5.49 | 5.34 | 5.47 | 9.91 Million |
| 26 Sep, 2024 | 5.17 | 5.33 | 5.15 | 5.33 | 9.88 Million |
| 25 Sep, 2024 | 5.14 | 5.24 | 5.13 | 5.16 | 10.95 Million |
| 24 Sep, 2024 | 4.9 | 5.11 | 4.9 | 5.11 | 13.09 Million |
| 23 Sep, 2024 | 4.84 | 4.9 | 4.83 | 4.89 | 4.27 Million |
| 20 Sep, 2024 | 4.88 | 4.89 | 4.82 | 4.86 | 5.22 Million |
| 19 Sep, 2024 | 4.8 | 4.92 | 4.79 | 4.87 | 6.99 Million |
| 18 Sep, 2024 | 4.79 | 4.82 | 4.68 | 4.79 | 5.43 Million |
JXN
CRCQW
LUM
6141
1718
2431