Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.57 | 5.62 | 5.54 | 5.6 | 6.96 Million |
| 18 Apr, 2025 | 5.56 | 5.6 | 5.53 | 5.57 | 4.66 Million |
| 17 Apr, 2025 | 5.56 | 5.61 | 5.54 | 5.58 | 6.63 Million |
| 16 Apr, 2025 | 5.56 | 5.6 | 5.51 | 5.57 | 7.79 Million |
| 15 Apr, 2025 | 5.6 | 5.6 | 5.53 | 5.57 | 6.87 Million |
| 14 Apr, 2025 | 5.62 | 5.63 | 5.57 | 5.61 | 9.23 Million |
| 11 Apr, 2025 | 5.59 | 5.62 | 5.54 | 5.59 | 9.61 Million |
| 10 Apr, 2025 | 5.64 | 5.68 | 5.57 | 5.59 | 18.37 Million |
| 09 Apr, 2025 | 5.47 | 5.65 | 5.31 | 5.64 | 16.33 Million |
| 08 Apr, 2025 | 5.39 | 5.58 | 5.37 | 5.52 | 18.42 Million |
JXN
CRCQW
LUM
6141
1718
2431