Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.7 | 5.76 | 5.66 | 5.72 | 12.54 Million |
| 06 Feb, 2025 | 5.68 | 5.72 | 5.63 | 5.69 | 8.87 Million |
| 05 Feb, 2025 | 5.75 | 5.79 | 5.65 | 5.68 | 12.31 Million |
| 27 Jan, 2025 | 5.67 | 5.81 | 5.67 | 5.74 | 12.68 Million |
| 24 Jan, 2025 | 5.62 | 5.66 | 5.56 | 5.65 | 8.95 Million |
| 23 Jan, 2025 | 5.61 | 5.68 | 5.59 | 5.6 | 7.66 Million |
| 22 Jan, 2025 | 5.57 | 5.6 | 5.53 | 5.58 | 6.15 Million |
| 21 Jan, 2025 | 5.64 | 5.68 | 5.58 | 5.6 | 7.4 Million |
| 20 Jan, 2025 | 5.65 | 5.76 | 5.63 | 5.64 | 9.56 Million |
| 17 Jan, 2025 | 5.6 | 5.65 | 5.57 | 5.63 | 6.88 Million |
JXN
CRCQW
LUM
6141
1718
2431