CNY 15.21
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 14.75 | 14.92 | 14.73 | 14.9 | 16.51 Million |
25 Feb, 2025 | 14.8 | 14.9 | 14.64 | 14.73 | 17.04 Million |
24 Feb, 2025 | 14.98 | 14.99 | 14.78 | 14.9 | 17.04 Million |
21 Feb, 2025 | 14.75 | 15.04 | 14.75 | 14.99 | 23.24 Million |
20 Feb, 2025 | 14.9 | 14.92 | 14.63 | 14.75 | 20.08 Million |
19 Feb, 2025 | 14.81 | 14.98 | 14.76 | 14.93 | 13.21 Million |
18 Feb, 2025 | 14.97 | 15.07 | 14.77 | 14.81 | 18.51 Million |
17 Feb, 2025 | 15.36 | 15.39 | 14.81 | 14.99 | 38.08 Million |
14 Feb, 2025 | 15.21 | 15.39 | 15.16 | 15.32 | 15.12 Million |
13 Feb, 2025 | 15.5 | 15.61 | 15.27 | 15.27 | 21.55 Million |
STLAP
CWAFF
GEF-B
ACHL
092780
8946