CNY 15.21
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 14.91 | 15.73 | 14.9 | 15.68 | 36.38 Million |
11 Feb, 2025 | 15.01 | 15.05 | 14.85 | 14.91 | 12.86 Million |
10 Feb, 2025 | 14.95 | 15.09 | 14.87 | 15.01 | 16.6 Million |
07 Feb, 2025 | 14.86 | 15.06 | 14.75 | 14.95 | 17.99 Million |
06 Feb, 2025 | 14.69 | 14.87 | 14.65 | 14.86 | 13.12 Million |
05 Feb, 2025 | 14.9 | 14.96 | 14.67 | 14.72 | 17.57 Million |
27 Jan, 2025 | 15.07 | 15.15 | 14.91 | 14.92 | 10.11 Million |
24 Jan, 2025 | 14.65 | 15.12 | 14.62 | 15.07 | 18.11 Million |
23 Jan, 2025 | 14.59 | 14.91 | 14.56 | 14.71 | 20.64 Million |
22 Jan, 2025 | 14.45 | 14.54 | 14.27 | 14.47 | 13.18 Million |
STLAP
CWAFF
GEF-B
ACHL
092780
8946