China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.38 | 8.51 | 8.26 | 8.27 | 27.64 Million |
| 09 Jan, 2025 | 8.25 | 8.52 | 8.22 | 8.41 | 34.64 Million |
| 08 Jan, 2025 | 8.48 | 8.48 | 8.12 | 8.31 | 41.96 Million |
| 07 Jan, 2025 | 8.46 | 8.52 | 8.4 | 8.5 | 27.57 Million |
| 06 Jan, 2025 | 8.4 | 8.48 | 8.33 | 8.44 | 32.25 Million |
| 03 Jan, 2025 | 8.67 | 8.7 | 8.3 | 8.43 | 52.24 Million |
| 02 Jan, 2025 | 8.97 | 9.01 | 8.57 | 8.66 | 44.56 Million |
| 31 Dec, 2024 | 9.33 | 9.33 | 8.93 | 8.96 | 47.42 Million |
| 30 Dec, 2024 | 9.28 | 9.4 | 9.2 | 9.3 | 32.37 Million |
| 27 Dec, 2024 | 9.29 | 9.56 | 9.23 | 9.27 | 64.14 Million |
5353
4371
CFRUY
BOEUF
002884
9987