China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.88 | 8.94 | 8.86 | 8.9 | 4.6 Million |
| 22 May, 2025 | 8.97 | 8.97 | 8.9 | 8.96 | 2.99 Million |
| 21 May, 2025 | 8.94 | 8.98 | 8.88 | 8.9 | 4.73 Million |
| 20 May, 2025 | 9.14 | 9.15 | 9.05 | 9.06 | 8.33 Million |
| 19 May, 2025 | 9.15 | 9.22 | 9.11 | 9.13 | 10.33 Million |
| 16 May, 2025 | 8.97 | 9.4 | 8.97 | 9.04 | 86.28 Million |
| 15 May, 2025 | 9.28 | 9.32 | 8.97 | 9.0 | 96.22 Million |
| 14 May, 2025 | 9.53 | 9.63 | 9.24 | 9.26 | 195.94 Million |
| 13 May, 2025 | 9.1 | 10.03 | 9.1 | 9.68 | 306.01 Million |
| 12 May, 2025 | 8.79 | 9.33 | 8.75 | 9.12 | 103.1 Million |
5353
4371
CFRUY
BOEUF
002884
9987