China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.0 | 9.0 | 8.73 | 8.79 | 64.9 Million |
| 08 May, 2025 | 8.69 | 8.99 | 8.55 | 8.98 | 104.04 Million |
| 07 May, 2025 | 8.4 | 8.78 | 8.32 | 8.69 | 117.66 Million |
| 06 May, 2025 | 8.27 | 8.32 | 8.2 | 8.26 | 46.28 Million |
| 30 Apr, 2025 | 8.17 | 8.27 | 8.17 | 8.18 | 26.74 Million |
| 29 Apr, 2025 | 8.11 | 8.24 | 8.03 | 8.19 | 36.47 Million |
| 28 Apr, 2025 | 8.46 | 8.49 | 8.28 | 8.35 | 22.38 Million |
| 25 Apr, 2025 | 8.54 | 8.55 | 8.47 | 8.49 | 20.46 Million |
| 24 Apr, 2025 | 8.57 | 8.57 | 8.44 | 8.51 | 24.07 Million |
| 23 Apr, 2025 | 8.6 | 8.65 | 8.52 | 8.57 | 31.44 Million |
5353
4371
CFRUY
BOEUF
002884
9987