China Aerospace Times Electronics CO., LTD. (600879.SS)
CNY 8.18
(-0.12%)
CNY 8.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.03 | 8.14 | 7.71 | 7.72 | 61.93 Million |
| 01 Nov, 2023 | 7.59 | 8.01 | 7.58 | 7.93 | 96.16 Million |
| 31 Oct, 2023 | 7.59 | 7.69 | 7.54 | 7.58 | 23.98 Million |
| 30 Oct, 2023 | 7.6 | 7.65 | 7.48 | 7.6 | 39.19 Million |
| 27 Oct, 2023 | 7.6 | 7.73 | 7.56 | 7.67 | 40.64 Million |
| 26 Oct, 2023 | 7.26 | 7.65 | 7.21 | 7.6 | 49.64 Million |
| 25 Oct, 2023 | 7.2 | 7.37 | 7.19 | 7.3 | 26.97 Million |
| 24 Oct, 2023 | 7.16 | 7.19 | 7.02 | 7.15 | 21.8 Million |
| 23 Oct, 2023 | 7.14 | 7.31 | 7.07 | 7.11 | 28.05 Million |
| 20 Oct, 2023 | 7.31 | 7.36 | 7.12 | 7.14 | 29.41 Million |
5353
4371
CFRUY
BOEUF
002884
9987